Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 0:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 12:51:081582 078,001482 090,001382 098,001202 100,00102 102,002 108,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 12:51:051582 078,001482 090,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 12:51:041502 028,001482 090,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 12:51:041502 028,001482 090,001382 098,001202 100,00102 102,002 112,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 12:47:231582 082,001482 090,001382 098,001202 100,00102 102,002 112,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 12:47:191582 082,001482 090,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 12:47:181502 028,001482 090,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 12:47:181502 028,001482 090,001382 098,001202 100,00102 102,002 110,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 12:42:541582 080,001482 090,001382 098,001202 100,00102 102,002 110,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 12:42:511582 080,001482 090,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 12:42:501502 028,001482 090,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 12:42:501502 028,001482 090,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 12:42:501502 028,001482 090,001382 098,001202 100,00102 102,002 108,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 12:33:551582 078,001482 090,001382 098,001202 100,00102 102,002 108,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 12:33:521582 078,001482 090,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 12:33:511502 028,001482 090,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 12:33:511502 028,001482 090,001382 098,001202 100,00102 102,002 110,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 12:29:241582 080,001482 090,001382 098,001202 100,00102 102,002 110,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 12:29:201582 080,001482 090,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 12:29:191502 028,001482 090,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 12:29:141582 078,001482 090,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 12:27:541582 078,001482 090,001382 098,001202 100,00102 102,002 108,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 12:27:511582 078,001482 090,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 12:27:501502 028,001482 090,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 12:27:501502 028,001482 090,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 12:27:501502 028,001482 090,001382 098,001202 100,00102 102,002 112,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 12:21:071582 082,001482 090,001382 098,001202 100,00102 102,002 112,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 12:21:031582 082,001482 090,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 12:21:031502 028,001482 090,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 12:21:031502 028,001482 090,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 12:21:031502 028,001482 090,001382 098,001202 100,00102 102,002 114,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 12:17:241582 084,001482 090,001382 098,001202 100,00102 102,002 114,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 12:17:201582 084,001482 090,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 12:17:191502 028,001482 090,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 12:17:191502 028,001482 090,001382 098,001202 100,00102 102,002 116,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 12:16:391582 086,001482 090,001382 098,001202 100,00102 102,002 116,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 12:16:351582 086,001482 090,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 12:16:341502 028,001482 090,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 12:16:341502 028,001482 090,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 12:16:341502 028,001482 090,001382 098,001202 100,00102 102,002 114,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 12:15:081582 084,001482 090,001382 098,001202 100,00102 102,002 114,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 12:15:041582 084,001482 090,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 12:15:031502 028,001482 090,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 12:15:031502 028,001482 090,001382 098,001202 100,00102 102,002 112,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 12:14:231582 082,001482 090,001382 098,001202 100,00102 102,002 112,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 12:14:191582 082,001482 090,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 12:14:191502 028,001482 090,001382 098,001202 100,00102 102,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 12:14:191502 028,001482 090,001382 098,001202 100,00102 102,002 110,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 12:12:521582 080,001482 090,001382 098,001202 100,00102 102,002 110,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 12:12:521582 080,001482 090,001382 098,001202 100,00102 102,002 110,00102 120,00202 130,00302 148,00432 180,0063